ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,700 Value ($000) $990 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 113,300 Value ($000) $1,085 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 114,500 Value ($000) $1,242 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 72,700 Value ($000) $517 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 54,100 Value ($000) $527 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,700	$990	$9.41	$6.55 - $14.62
Q3 2025	113,300	$1,085	$9.90	$8.16 - $13.73
Q2 2025	114,500	$1,242	$9.36	$5.48 - $13.92
Q1 2025	72,700	$517	$8.87	$6.59 - $12.47
Q4 2024	54,100	$527	$5.56	$2.85 - $11.69