ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,034 Value ($000) $504 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 102,620 Value ($000) $983 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 81,296 Value ($000) $882 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 77,996 Value ($000) $555 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 197,207 Value ($000) $1,923 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 4,520 Value ($000) $14 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 5,270 Value ($000) $19 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 5,270 Value ($000) $24 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,700 Value ($000) $10 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 1,700 Value ($000) $9 Avg Close $5.74 Range $4.12 - $7.49