ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,954 Value ($000) $180 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 29,271 Value ($000) $280 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 25,970 Value ($000) $282 Avg Close $9.36 Range $5.48 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,954	$180	$9.41	$6.55 - $14.62
Q3 2025	29,271	$280	$9.90	$8.16 - $13.73
Q2 2025	25,970	$282	$9.36	$5.48 - $13.92