ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,398 Value ($000) $875 Avg Close $9.41 Range $6.55 - $14.62

Q3 2023

Shares 82,988 Value ($000) $420 Avg Close $5.74 Range $4.12 - $7.49

Q4 2022

Shares 492,959 Value ($000) $922 Avg Close $2.47 Range $1.62 - $3.08

Q1 2022

Shares 161,359 Value ($000) $776 Avg Close $3.67 Range $2.61 - $6.35

Q4 2021

Shares 124,862 Value ($000) $754 Avg Close $6.62 Range $5.20 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,398	$875	$9.41	$6.55 - $14.62
Q3 2023	82,988	$420	$5.74	$4.12 - $7.49
Q4 2022	492,959	$922	$2.47	$1.62 - $3.08
Q1 2022	161,359	$776	$3.67	$2.61 - $6.35
Q4 2021	124,862	$754	$6.62	$5.20 - $8.95