ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,779 Value ($000) $3,818 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 201,165 Value ($000) $1,927 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 84,405 Value ($000) $1 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 339,082 Value ($000) $2 Avg Close $8.87 Range $6.59 - $12.47
Q2 2024
Shares 88,801 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.71
Q1 2023
Shares 94,908 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q1 2022
Shares 230,914 Value ($000) $1,111 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 15,087 Value ($000) $91 Avg Close $6.62 Range $5.20 - $8.95