ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,749 Value ($000) $2,675 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 373,228 Value ($000) $3,576 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 887,650 Value ($000) $9,631 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 413,725 Value ($000) $2,942 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 611,767 Value ($000) $5,133 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 472,779 Value ($000) $1,433 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 523,915 Value ($000) $1,844 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 737,325 Value ($000) $3,406 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 622,913 Value ($000) $3,825 Avg Close $5.68 Range $4.39 - $7.01