ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,561 Value ($000) $230 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 32,191 Value ($000) $308 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 19,343 Value ($000) $210 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 13,770 Value ($000) $98 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 12,397 Value ($000) $121 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,561	$230	$9.41	$6.55 - $14.62
Q3 2025	32,191	$308	$9.90	$8.16 - $13.73
Q2 2025	19,343	$210	$9.36	$5.48 - $13.92
Q1 2025	13,770	$98	$8.87	$6.59 - $12.47
Q4 2024	12,397	$121	$5.56	$2.85 - $11.69