ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,259 Value ($000) $92 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 7,593 Value ($000) $73 Avg Close $9.90 Range $8.16 - $13.73

Q4 2024

Shares 454,237 Value ($000) $4,429 Avg Close $5.56 Range $2.85 - $11.69

Q4 2022

Shares 1,240 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08

Q3 2022

Shares 1,240 Value ($000) $3 Avg Close $3.51 Range $2.61 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,259	$92	$9.41	$6.55 - $14.62
Q3 2025	7,593	$73	$9.90	$8.16 - $13.73
Q4 2024	454,237	$4,429	$5.56	$2.85 - $11.69
Q4 2022	1,240	$0	$2.47	$1.62 - $3.08
Q3 2022	1,240	$3	$3.51	$2.61 - $4.98