ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,784 Value ($000) $182 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 50,230 Value ($000) $357 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 46,007 Value ($000) $449 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,784	$182	$9.36	$5.48 - $13.92
Q1 2025	50,230	$357	$8.87	$6.59 - $12.47
Q4 2024	46,007	$449	$5.56	$2.85 - $11.69