ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,820 Value ($000) $1,578 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 208,250 Value ($000) $1,995 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 323,502 Value ($000) $3,510 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 323,453 Value ($000) $2,300 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 422,940 Value ($000) $4,124 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 949,711 Value ($000) $2,878 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,012,818 Value ($000) $3,565 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 1,012,421 Value ($000) $4,677 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,060,749 Value ($000) $6,513 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 1,068,720 Value ($000) $5,408 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 1,562,720 Value ($000) $6,438 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 20,890 Value ($000) $60 Avg Close $2.70 Range $1.85 - $3.34