ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,354 Value ($000) $216 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 14,130 Value ($000) $138 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 14,877 Value ($000) $45 Avg Close $3.82 Range $2.82 - $5.46

Q2 2024

Shares 11,844 Value ($000) $42 Avg Close $3.71 Range $3.00 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,354	$216	$8.87	$6.59 - $12.47
Q4 2024	14,130	$138	$5.56	$2.85 - $11.69
Q3 2024	14,877	$45	$3.82	$2.82 - $5.46
Q2 2024	11,844	$42	$3.71	$3.00 - $4.71