ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $25 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 3,210 Value ($000) $31 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 3,318 Value ($000) $36 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 1,616 Value ($000) $11 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 1,442 Value ($000) $14 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$25	$9.41	$6.55 - $14.62
Q3 2025	3,210	$31	$9.90	$8.16 - $13.73
Q2 2025	3,318	$36	$9.36	$5.48 - $13.92
Q1 2025	1,616	$11	$8.87	$6.59 - $12.47
Q4 2024	1,442	$14	$5.56	$2.85 - $11.69