ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,272 Value ($000) $371 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 29,660 Value ($000) $284 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 23,875 Value ($000) $259 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 13,564 Value ($000) $96 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 11,863 Value ($000) $116 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,272	$371	$9.41	$6.55 - $14.62
Q3 2025	29,660	$284	$9.90	$8.16 - $13.73
Q2 2025	23,875	$259	$9.36	$5.48 - $13.92
Q1 2025	13,564	$96	$8.87	$6.59 - $12.47
Q4 2024	11,863	$116	$5.56	$2.85 - $11.69