ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,798 Value ($000) $3,510 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 466,798 Value ($000) $4,472 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 466,798 Value ($000) $5,065 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 237,253 Value ($000) $1,687 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 619,418 Value ($000) $6,039 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,798	$3,510	$9.41	$6.55 - $14.62
Q3 2025	466,798	$4,472	$9.90	$8.16 - $13.73
Q2 2025	466,798	$5,065	$9.36	$5.48 - $13.92
Q1 2025	237,253	$1,687	$8.87	$6.59 - $12.47
Q4 2024	619,418	$6,039	$5.56	$2.85 - $11.69