ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,771 Value ($000) $96 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 11,581 Value ($000) $111 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 12,446 Value ($000) $135 Avg Close $9.36 Range $5.48 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,771	$96	$9.41	$6.55 - $14.62
Q3 2025	11,581	$111	$9.90	$8.16 - $13.73
Q2 2025	12,446	$135	$9.36	$5.48 - $13.92