ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,717 Value ($000) $534 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 220,141 Value ($000) $2,389 Avg Close $9.36 Range $5.48 - $13.92

Q2 2023

Shares 18,010 Value ($000) $74 Avg Close $2.82 Range $1.77 - $4.88

Q4 2022

Shares 16,600 Value ($000) $31 Avg Close $2.47 Range $1.62 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,717	$534	$9.90	$8.16 - $13.73
Q2 2025	220,141	$2,389	$9.36	$5.48 - $13.92
Q2 2023	18,010	$74	$2.82	$1.77 - $4.88
Q4 2022	16,600	$31	$2.47	$1.62 - $3.08