ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,931 Value ($000) $142 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 18,751 Value ($000) $180 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 18,751 Value ($000) $203 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 18,751 Value ($000) $133 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 20,256 Value ($000) $197 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 28,501 Value ($000) $86 Avg Close $3.82 Range $2.82 - $5.46
Q1 2024
Shares 28,501 Value ($000) $132 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 28,501 Value ($000) $175 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 28,501 Value ($000) $144 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 28,501 Value ($000) $117 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 28,501 Value ($000) $82 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 28,501 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q2 2022
Shares 28,501 Value ($000) $88 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 28,501 Value ($000) $137 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 28,501 Value ($000) $172 Avg Close $6.62 Range $5.20 - $8.95