ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,951 Value ($000) $300 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 29,314 Value ($000) $281 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 33,999 Value ($000) $356 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 17,494 Value ($000) $122 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 19,582 Value ($000) $191 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 17,300 Value ($000) $80 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 19,841 Value ($000) $70 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 17,300 Value ($000) $80 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 33,757 Value ($000) $207 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 33,104 Value ($000) $168 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 39,800 Value ($000) $164 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 24,540 Value ($000) $70 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 17,202 Value ($000) $32 Avg Close $2.47 Range $1.62 - $3.08