ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $188 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 20,500 Value ($000) $196 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 13,000 Value ($000) $141 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 16,000 Value ($000) $114 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 10,000 Value ($000) $98 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 24,000 Value ($000) $73 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 22,000 Value ($000) $77 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 20,000 Value ($000) $92 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 20,000 Value ($000) $123 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 20,000 Value ($000) $101 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 24,000 Value ($000) $99 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 17,000 Value ($000) $49 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 17,000 Value ($000) $32 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 12,000 Value ($000) $31 Avg Close $3.51 Range $2.61 - $4.98