ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,157 Value ($000) $57 Avg Close $3.71 Range $3.00 - $4.71

Q1 2024

Shares 15,393 Value ($000) $71 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 13,742 Value ($000) $84 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 12,512 Value ($000) $63 Avg Close $5.74 Range $4.12 - $7.49

Q1 2022

Shares 10,367 Value ($000) $49 Avg Close $3.67 Range $2.61 - $6.35

Q4 2021

Shares 10,292 Value ($000) $62 Avg Close $6.62 Range $5.20 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,157	$57	$3.71	$3.00 - $4.71
Q1 2024	15,393	$71	$5.02	$4.00 - $6.05
Q4 2023	13,742	$84	$5.68	$4.39 - $7.01
Q3 2023	12,512	$63	$5.74	$4.12 - $7.49
Q1 2022	10,367	$49	$3.67	$2.61 - $6.35
Q4 2021	10,292	$62	$6.62	$5.20 - $8.95