ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,850 Value ($000) $149 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 14,250 Value ($000) $137 Avg Close $9.90 Range $8.16 - $13.73

Q4 2022

Shares 3,250 Value ($000) $6 Avg Close $2.47 Range $1.62 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,850	$149	$9.41	$6.55 - $14.62
Q3 2025	14,250	$137	$9.90	$8.16 - $13.73
Q4 2022	3,250	$6	$2.47	$1.62 - $3.08