ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,163 Value ($000) $137 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 15,031 Value ($000) $144 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 18,131 Value ($000) $197 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 10,200 Value ($000) $73 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,163	$137	$9.41	$6.55 - $14.62
Q3 2025	15,031	$144	$9.90	$8.16 - $13.73
Q2 2025	18,131	$197	$9.36	$5.48 - $13.92
Q1 2025	10,200	$73	$8.87	$6.59 - $12.47