ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,821 Value ($000) $119 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 13,821 Value ($000) $132 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 13,821 Value ($000) $150 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 11,507 Value ($000) $84 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 10,307 Value ($000) $104 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,821	$119	$9.41	$6.55 - $14.62
Q3 2025	13,821	$132	$9.90	$8.16 - $13.73
Q2 2025	13,821	$150	$9.36	$5.48 - $13.92
Q1 2025	11,507	$84	$8.87	$6.59 - $12.47
Q4 2024	10,307	$104	$5.56	$2.85 - $11.69