ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,342 Value ($000) $128 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 120,868 Value ($000) $558 Avg Close $5.02 Range $4.00 - $6.05
Q3 2023
Shares 191,907 Value ($000) $971 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 271,515 Value ($000) $1,119 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 48,682 Value ($000) $139 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 69,528 Value ($000) $130 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 97,363 Value ($000) $254 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 131,539 Value ($000) $405 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 118,037 Value ($000) $568 Avg Close $3.67 Range $2.61 - $6.35