ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,052 Value ($000) $1,474 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 27,743 Value ($000) $266 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 45,688 Value ($000) $496 Avg Close $9.36 Range $5.48 - $13.92

Q4 2024

Shares 59,333 Value ($000) $578 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 131,109 Value ($000) $397 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,052	$1,474	$9.41	$6.55 - $14.62
Q3 2025	27,743	$266	$9.90	$8.16 - $13.73
Q2 2025	45,688	$496	$9.36	$5.48 - $13.92
Q4 2024	59,333	$578	$5.56	$2.85 - $11.69
Q3 2024	131,109	$397	$3.82	$2.82 - $5.46