ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,928 Value ($000) $360 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 37,484 Value ($000) $359 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 36,535 Value ($000) $396 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 34,738 Value ($000) $247 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 35,152 Value ($000) $343 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 43,999 Value ($000) $133 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 43,449 Value ($000) $153 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 32,999 Value ($000) $152 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 30,899 Value ($000) $190 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 30,899 Value ($000) $156 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 30,850 Value ($000) $127 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 20,625 Value ($000) $59 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 20,500 Value ($000) $38 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 20,500 Value ($000) $54 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 24,450 Value ($000) $75 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 20,500 Value ($000) $99 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 20,500 Value ($000) $124 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 15,000 Value ($000) $133 Avg Close $9.79 Range $8.67 - $10.54