ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,914 Value ($000) $4,263 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,637,000 Value ($000) $15,682 Avg Close $9.90 Range $8.16 - $13.73
Q1 2025
Shares 414,500 Value ($000) $2,947 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 17,994 Value ($000) $175 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 28,649 Value ($000) $87 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 59,900 Value ($000) $211 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 41,026 Value ($000) $190 Avg Close $5.02 Range $4.00 - $6.05
Q3 2023
Shares 231,183 Value ($000) $1,170 Avg Close $5.74 Range $4.12 - $7.49
Q1 2023
Shares 47,296 Value ($000) $135 Avg Close $2.70 Range $1.85 - $3.34
Q2 2022
Shares 22,222 Value ($000) $68 Avg Close $4.03 Range $2.87 - $5.17