ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,613 Value ($000) $132 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 16,445 Value ($000) $158 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 17,597 Value ($000) $191 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 18,543 Value ($000) $132 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 26,494 Value ($000) $258 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 24,522 Value ($000) $74 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 25,299 Value ($000) $89 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 25,538 Value ($000) $120 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 17,177 Value ($000) $105 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 17,972 Value ($000) $91 Avg Close $5.74 Range $4.12 - $7.49