ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,712 Value ($000) $294 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 22,894 Value ($000) $248 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 133,369 Value ($000) $948 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 13,967 Value ($000) $136 Avg Close $5.56 Range $2.85 - $11.69
Q1 2024
Shares 26,416 Value ($000) $122 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 15,040 Value ($000) $92 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 42,199 Value ($000) $214 Avg Close $5.74 Range $4.12 - $7.49
Q1 2023
Shares 69 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q3 2021
Shares 32,852 Value ($000) $292 Avg Close $9.79 Range $8.67 - $10.54