ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,706 Value ($000) $73 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 6,946 Value ($000) $67 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 14,536 Value ($000) $158 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 13,850 Value ($000) $98 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 16,500 Value ($000) $161 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 4,500 Value ($000) $14 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 7,500 Value ($000) $26 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 17,387 Value ($000) $80 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 44,943 Value ($000) $227 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 33,695 Value ($000) $170 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 28,650 Value ($000) $118 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 91,751 Value ($000) $262 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 2,000 Value ($000) $5 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $4.03 Range $2.87 - $5.17