ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,307 Value ($000) $41 Avg Close $9.90 Range $8.16 - $13.73

Q1 2025

Shares 1,128 Value ($000) $8 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 868 Value ($000) $8 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,307	$41	$9.90	$8.16 - $13.73
Q1 2025	1,128	$8	$8.87	$6.59 - $12.47
Q4 2024	868	$8	$5.56	$2.85 - $11.69