ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750,896 Value ($000) $13,167 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 1,644,341 Value ($000) $15,753 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 3,446,069 Value ($000) $37,390 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 3,153,742 Value ($000) $22,423 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750,896	$13,167	$9.41	$6.55 - $14.62
Q3 2025	1,644,341	$15,753	$9.90	$8.16 - $13.73
Q2 2025	3,446,069	$37,390	$9.36	$5.48 - $13.92
Q1 2025	3,153,742	$22,423	$8.87	$6.59 - $12.47