ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,594 Value ($000) $155 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 85,202 Value ($000) $816 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 2,576 Value ($000) $28 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 201 Value ($000) $1 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 37,333 Value ($000) $364 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,594	$155	$9.41	$6.55 - $14.62
Q3 2025	85,202	$816	$9.90	$8.16 - $13.73
Q2 2025	2,576	$28	$9.36	$5.48 - $13.92
Q1 2025	201	$1	$8.87	$6.59 - $12.47
Q4 2024	37,333	$364	$5.56	$2.85 - $11.69