ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158,214 Value ($000) $1,125 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 116,070 Value ($000) $1,132 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 124,831 Value ($000) $378 Avg Close $3.82 Range $2.82 - $5.46

Q2 2024

Shares 125,601 Value ($000) $442 Avg Close $3.71 Range $3.00 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158,214	$1,125	$8.87	$6.59 - $12.47
Q4 2024	116,070	$1,132	$5.56	$2.85 - $11.69
Q3 2024	124,831	$378	$3.82	$2.82 - $5.46
Q2 2024	125,601	$442	$3.71	$3.00 - $4.71