ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,726 Value ($000) $2,434 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 200,000 Value ($000) $1,916 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 1,509,899 Value ($000) $16,382 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 1,278,327 Value ($000) $9,089 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 714,285 Value ($000) $6,964 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 1,131,651 Value ($000) $3,429 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,726	$2,434	$9.41	$6.55 - $14.62
Q3 2025	200,000	$1,916	$9.90	$8.16 - $13.73
Q2 2025	1,509,899	$16,382	$9.36	$5.48 - $13.92
Q1 2025	1,278,327	$9,089	$8.87	$6.59 - $12.47
Q4 2024	714,285	$6,964	$5.56	$2.85 - $11.69
Q3 2024	1,131,651	$3,429	$3.82	$2.82 - $5.46