ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,917 Value ($000) $157 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 19,141 Value ($000) $183 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 20,104 Value ($000) $218 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 17,479 Value ($000) $124 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 23,187 Value ($000) $226 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 29,558 Value ($000) $90 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 29,621 Value ($000) $104 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 29,961 Value ($000) $138 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 20,248 Value ($000) $124 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 20,086 Value ($000) $102 Avg Close $5.74 Range $4.12 - $7.49