ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,580 Value ($000) $132 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 17,955 Value ($000) $172 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 13,755 Value ($000) $149 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 10,805 Value ($000) $77 Avg Close $8.87 Range $6.59 - $12.47

Q2 2023

Shares 140 Value ($000) $1 Avg Close $2.82 Range $1.77 - $4.88

Q4 2022

Shares 100 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,580	$132	$9.41	$6.55 - $14.62
Q3 2025	17,955	$172	$9.90	$8.16 - $13.73
Q2 2025	13,755	$149	$9.36	$5.48 - $13.92
Q1 2025	10,805	$77	$8.87	$6.59 - $12.47
Q2 2023	140	$1	$2.82	$1.77 - $4.88
Q4 2022	100	$0	$2.47	$1.62 - $3.08