ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,285 Value ($000) $32 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 397 Value ($000) $4 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 24,623 Value ($000) $267 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 4,309 Value ($000) $31 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,285	$32	$9.41	$6.55 - $14.62
Q3 2025	397	$4	$9.90	$8.16 - $13.73
Q2 2025	24,623	$267	$9.36	$5.48 - $13.92
Q1 2025	4,309	$31	$8.87	$6.59 - $12.47