ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $1 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 7,776 Value ($000) $74 Avg Close $9.90 Range $8.16 - $13.73

Q1 2025

Shares 1,540 Value ($000) $11 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 5,227 Value ($000) $51 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$1	$9.41	$6.55 - $14.62
Q3 2025	7,776	$74	$9.90	$8.16 - $13.73
Q1 2025	1,540	$11	$8.87	$6.59 - $12.47
Q4 2024	5,227	$51	$5.56	$2.85 - $11.69