ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,823,952 Value ($000) $21,236 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 3,612,633 Value ($000) $34,806 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 2,276,367 Value ($000) $24,699 Avg Close $9.36 Range $5.48 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,823,952	$21,236	$9.41	$6.55 - $14.62
Q3 2025	3,612,633	$34,806	$9.90	$8.16 - $13.73
Q2 2025	2,276,367	$24,699	$9.36	$5.48 - $13.92