ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,839 Value ($000) $224 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 27,184 Value ($000) $260 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 27,184 Value ($000) $295 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 20,843 Value ($000) $148 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 18,027 Value ($000) $176 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 17,757 Value ($000) $54 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,839	$224	$9.41	$6.55 - $14.62
Q3 2025	27,184	$260	$9.90	$8.16 - $13.73
Q2 2025	27,184	$295	$9.36	$5.48 - $13.92
Q1 2025	20,843	$148	$8.87	$6.59 - $12.47
Q4 2024	18,027	$176	$5.56	$2.85 - $11.69
Q3 2024	17,757	$54	$3.82	$2.82 - $5.46