ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,214 Value ($000) $1,235 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 167,967 Value ($000) $1,609 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 172,614 Value ($000) $1,873 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 179,996 Value ($000) $1,280 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 214,731 Value ($000) $2,094 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 222,423 Value ($000) $674 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 208,184 Value ($000) $733 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 170,797 Value ($000) $789 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 170,982 Value ($000) $1,050 Avg Close $5.68 Range $4.39 - $7.01