ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,361,722 Value ($000) $431,360 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 51,007,137 Value ($000) $488,648 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 47,921,664 Value ($000) $519,950 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 36,618,601 Value ($000) $260,358 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 23,014,087 Value ($000) $224,387 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 20,387,882 Value ($000) $61,775 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,361,722	$431,360	$9.41	$6.55 - $14.62
Q3 2025	51,007,137	$488,648	$9.90	$8.16 - $13.73
Q2 2025	47,921,664	$519,950	$9.36	$5.48 - $13.92
Q1 2025	36,618,601	$260,358	$8.87	$6.59 - $12.47
Q4 2024	23,014,087	$224,387	$5.56	$2.85 - $11.69
Q3 2024	20,387,882	$61,775	$3.82	$2.82 - $5.46