ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,223 Value ($000) $306 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 28,425 Value ($000) $202 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 66,070 Value ($000) $644 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,223	$306	$9.36	$5.48 - $13.92
Q1 2025	28,425	$202	$8.87	$6.59 - $12.47
Q4 2024	66,070	$644	$5.56	$2.85 - $11.69