ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,600 Value ($000) $1,260 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 153,139 Value ($000) $1,467 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 123,655 Value ($000) $1,342 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 69,423 Value ($000) $494 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 49,627 Value ($000) $484 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,600	$1,260	$9.41	$6.55 - $14.62
Q3 2025	153,139	$1,467	$9.90	$8.16 - $13.73
Q2 2025	123,655	$1,342	$9.36	$5.48 - $13.92
Q1 2025	69,423	$494	$8.87	$6.59 - $12.47
Q4 2024	49,627	$484	$5.56	$2.85 - $11.69