ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,014 Value ($000) $48 Avg Close $9.90 Range $8.16 - $13.73

Q4 2024

Shares 2,852 Value ($000) $28 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 26,832 Value ($000) $81 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,014	$48	$9.90	$8.16 - $13.73
Q4 2024	2,852	$28	$5.56	$2.85 - $11.69
Q3 2024	26,832	$81	$3.82	$2.82 - $5.46