ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MATAURO, LLC's Holding History (CIK: 0002052964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,347 Value ($000) $2,409 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 360,786 Value ($000) $3,456 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 382,884 Value ($000) $4,154 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 435,962 Value ($000) $3,100 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 420,911 Value ($000) $4,104 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,347	$2,409	$9.41	$6.55 - $14.62
Q3 2025	360,786	$3,456	$9.90	$8.16 - $13.73
Q2 2025	382,884	$4,154	$9.36	$5.48 - $13.92
Q1 2025	435,962	$3,100	$8.87	$6.59 - $12.47
Q4 2024	420,911	$4,104	$5.56	$2.85 - $11.69