ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Collar Capital Management, LLC's Holding History (CIK: 0002056719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,035 Value ($000) $2,151 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 283,340 Value ($000) $2,714 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 281,690 Value ($000) $3,056 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 280,510 Value ($000) $1,994 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 275,150 Value ($000) $2,683 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,035	$2,151	$9.41	$6.55 - $14.62
Q3 2025	283,340	$2,714	$9.90	$8.16 - $13.73
Q2 2025	281,690	$3,056	$9.36	$5.48 - $13.92
Q1 2025	280,510	$1,994	$8.87	$6.59 - $12.47
Q4 2024	275,150	$2,683	$5.56	$2.85 - $11.69