ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,654 Value ($000) $561 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 54,506 Value ($000) $522 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 48,946 Value ($000) $531 Avg Close $9.36 Range $5.48 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,654	$561	$9.41	$6.55 - $14.62
Q3 2025	54,506	$522	$9.90	$8.16 - $13.73
Q2 2025	48,946	$531	$9.36	$5.48 - $13.92