ARCHER AVIATION INC

Ticker: ACHR/WS CUSIP: 03945R110 Class: *W EXP 09/16/202

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,040 Value ($000) $1,142 Avg Close — Range —
Q3 2025
Shares 100,000 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 100,000 Value ($000) $324 Avg Close — Range —
Q1 2025
Shares 100,000 Value ($000) $179 Avg Close — Range —
Q4 2024
Shares 100,000 Value ($000) $321 Avg Close — Range —